API3

API3 · 美元计价

$0.2354

≈ ￥1.5536

-0.72% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2371

24H 成交量

$14.71万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BMNRBBMNRB	$20.76	$20.83	$20.29	$22.78万	—	2.02%
595	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.73%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
172	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$81.81万	$5.21亿	-1.86%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$363.90万	$56.90亿	-0.87%
3	ETHEthereum	$2290.74	$2,298.76	$2,247.84	$2.55亿	$2,769.68亿	0.95%
104	NIGHTMidnight	$0.04186	$0.04303	$0.04042	$177.04万	$7.13亿	2.57%
35	GGravity	$0.00364	$0.00441	$0.00351	$793.31万	$2,655.42万	3.12%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
493	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$14.96万	$1,518.00万	-2.77%
218	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.50万	$1.24亿	0.67%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	-0.01%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
328	CChainbase	$0.0785	$0.0835	$0.0765	$34.11万	$1,285.67万	1.82%
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%