ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.18%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
159	币安人生币安人生 (BinanceLife)	$0.5187	$0.5484	$0.5161	$88.94万	$5.21亿	-2.24%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.62万	$56.90亿	-0.91%
3	ETHEthereum	$2264.78	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.52%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$173.14万	$7.13亿	2.46%
35	GGravity	$0.00376	$0.00441	$0.00332	$767.88万	$2,655.42万	12.58%
525	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.26%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.22万	$1,518.00万	-2.49%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.85万	$1.24亿	-0.04%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
67	STXStacks	$0.3251	$0.332	$0.3181	$278.32万	$6.05亿	0.19%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
346	CChainbase	$0.0771	$0.0835	$0.0768	$31.19万	$1,285.67万	0.39%
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.08万	$1.78亿	0.29%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%