USD.AI

CHIP · 美元计价

$0.04306

≈ ￥0.284196

1.46% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$97.83万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.69万	$6,482.54万	-3.63%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
170	币安人生币安人生 (BinanceLife)	$0.52	$0.5484	$0.5161	$82.23万	$5.21亿	-2.09%
58	BCHBitcoin Cash	$282.9	$287.60	$279.40	$365.30万	$56.90亿	-1.19%
3	ETHEthereum	$2270.93	$2,283.19	$2,247.84	$2.22亿	$2,769.68亿	0.48%
100	NIGHTMidnight	$0.04188	$0.04303	$0.04042	$176.25万	$7.13亿	2.82%
34	GGravity	$0.0036	$0.00441	$0.00335	$795.56万	$2,655.42万	6.83%
571	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
489	ANIMEAnimecoin	$0.002691	$0.002805	$0.002681	$15.29万	$1,518.00万	-3.48%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
73	STXStacks	$0.3255	$0.332	$0.3181	$251.14万	$6.05亿	0.25%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
329	CChainbase	$0.0775	$0.0835	$0.0765	$33.61万	$1,285.67万	0.13%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.01万	$1.78亿	-0.17%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%