Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 04:55:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.43%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
156	币安人生币安人生 (BinanceLife)	$0.5202	$0.5484	$0.5161	$90.13万	$5.21亿	-1.98%
53	BCHBitcoin Cash	$281.1	$287.60	$279.40	$417.38万	$56.90亿	-1.85%
3	ETHEthereum	$2264.08	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.43%
100	NIGHTMidnight	$0.0421	$0.04303	$0.04042	$171.06万	$7.13亿	2.48%
35	GGravity	$0.00369	$0.00441	$0.00332	$765.49万	$2,655.42万	10.15%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
481	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.72万	$1,518.00万	-2.28%
218	SANDThe Sandbox	$0.04615	$0.04714	$0.04574	$59.22万	$1.24亿	0.17%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
66	STXStacks	$0.3258	$0.332	$0.3181	$284.19万	$6.05亿	0.80%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
347	CChainbase	$0.0772	$0.0835	$0.0768	$30.87万	$1,285.67万	0.26%
381	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$26.99万	$1.78亿	0.34%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%