币市观测
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 15:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$2,021.81万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1186 -4.82% MAGIC $0.0791 -4.47% Celer NetworkCELR $0.002438 -4.28% MeMusicMMT $0.1251 -2.65% DecredDCR $12.82 -3.32% GENIUS $0.3015 -0.10% Vaulta $0.0803 -2.31% Biconomy $0.01525 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 BMNRB BMNRBBMNRB $20.7 $20.97 $20.35 $34.32万 — 1.17%
590 RIF RIFRSK Infrastructure Framework $0.0636 $0.0656 $0.0634 $8.79万 $6,482.54万 -2.90%
311 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
197 币安人生 币安人生币安人生 (BinanceLife) $0.5268 $0.5472 $0.5161 $71.51万 $5.21亿 -1.53%
72 BCH BCHBitcoin Cash $280.6 $286.80 $279.40 $325.83万 $56.90亿 -1.27%
3 ETH ETHEthereum $2284.17 $2,317.84 $2,247.84 $3.49亿 $2,769.68亿 0.76%
98 NIGHT NIGHTMidnight $0.04115 $0.04303 $0.04091 $199.13万 $7.13亿 -1.06%
54 G GGravity $0.0035 $0.0044 $0.0035 $552.00万 $2,655.42万 -7.41%
583 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00465 $9.41万 $2,337.55万 -2.31%
486 ANIME ANIMEAnimecoin $0.002686 $0.002797 $0.002677 $17.08万 $1,518.00万 -3.49%
219 SAND SANDThe Sandbox $0.04552 $0.04714 $0.04542 $61.69万 $1.24亿 -2.67%
290 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
684 PDDB PDDBPDDB $79.66 $79.90 $78.61 $1.09万 — 1.00%
90 STX STXStacks $0.3282 $0.3395 $0.319 $231.42万 $6.05亿 -0.67%
443 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
340 C CChainbase $0.0779 $0.0835 $0.0765 $34.50万 $1,285.67万 -1.27%
288 WIF WIFdogwifhat $0.1738 $0.1807 $0.1729 $41.69万 $1.78亿 -2.14%
145 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
385 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%

相关站点

共 40 个
Stacks _数字货币市值 BEAMX _以太坊ETH价格 RWUSD _以太坊ETH价格 CRCLB _数字货币市值 Gitcoin _比特币行情 牛来 _以太坊ETH价格 BNB _BTC行情 QQQB _比特币行情 CRCLB _以太坊ETH价格 BEAMX _加密货币行情 Near Protocol _比特币行情 Nillion _加密货币行情 BIO Protocol _数字货币市值 Aave _比特币行情 First Digital _币种排行 OFFICIAL TRUMP _数字货币市值 RWUSD _比特币 NVDAB _BTC行情 Initia _以太坊ETH价格 Caldera _比特币 Bubblemaps _以太坊ETH价格 Aptos _以太坊ETH价格 Internet _以太坊ETH价格 Tether Gold _数字货币市值 Solana _加密货币行情 Ondo _以太坊ETH价格 BNB _比特币行情 Ethena _加密货币行情 Zcash _以太坊ETH价格 Aster _比特币行情 NVDAB _BTC行情 Gram _以太坊ETH价格 Gram _币种排行 Cosmos _BTC行情 THORChain _比特币行情 Vanar Chain _币种排行 Pump.fun _数字货币市值 Sei _比特币行情 USDC _币种排行 Solana _数字货币市值