Huma Finance

HUMA · 美元计价

$0.0198

≈ ￥0.13068

-20.23% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.02582

24H 最低

$0.01969

今日开盘

$0.02482

24H 成交量

$574.54万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.52万	—	-5.31%
600	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.81万	$6,232.84万	-3.17%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.68万	$54.92亿	-1.01%
3	ETHEthereum	$2256.23	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.40%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$163.25万	$6.63亿	-2.15%
213	GGravity	$0.00323	$0.00356	$0.00319	$73.59万	$2,443.61万	-8.24%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.00%
545	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.19%
208	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$75.69万	$1.19亿	-4.07%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
111	STXStacks	$0.3201	$0.3336	$0.3151	$211.75万	$6.17亿	-2.20%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
470	CChainbase	$0.0765	$0.0804	$0.0756	$23.16万	$1,231.27万	-1.54%
238	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.99万	$1.69亿	-3.63%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%