Hyperliquid

HYPE · 美元计价

$83.62

≈ ￥551.892

-2.76% (-$2.37)

更新于 2026-11-03 16:10:03

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.99

24H 成交量

$3,321.73万

流通市值

$200.31亿

24H 涨跌额

(-$2.37)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BMNRBBMNRB	$19.62	$20.95	$19.45	$209.30万	—	-5.45%
603	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.46万	$6,232.84万	-2.85%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
138	币安人生币安人生 (BinanceLife)	$0.5205	$0.55	$0.5151	$144.77万	$5.33亿	-2.25%
73	BCHBitcoin Cash	$275	$280.20	$272.80	$428.22万	$54.92亿	-1.15%
3	ETHEthereum	$2256.75	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.50%
125	NIGHTMidnight	$0.04012	$0.04144	$0.03959	$162.21万	$6.63亿	-2.22%
211	GGravity	$0.00322	$0.00356	$0.00319	$74.87万	$2,443.61万	-8.26%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.22%
539	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$17.01万	$1,469.96万	-0.41%
208	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.84万	$1.19亿	-3.83%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
111	STXStacks	$0.3196	$0.3336	$0.3151	$212.38万	$6.17亿	-2.80%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
471	CChainbase	$0.0767	$0.0804	$0.0756	$23.26万	$1,231.27万	-1.54%
238	WIFdogwifhat	$0.1672	$0.1753	$0.1668	$61.53万	$1.69亿	-3.52%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%