IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.67% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.57万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BMNRBBMNRB	$20.59	$20.60	$20.25	$20.37万	—	1.68%
587	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.19%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
168	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$83.86万	$5.21亿	-1.61%
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.21万	$56.90亿	-0.42%
3	ETHEthereum	$2274.87	$2,278.00	$2,247.84	$2.00亿	$2,769.68亿	0.90%
100	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$174.81万	$7.13亿	3.32%
35	GGravity	$0.00367	$0.00441	$0.00334	$783.79万	$2,655.42万	9.88%
533	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$11.70万	$2,337.55万	-0.84%
490	ANIMEAnimecoin	$0.002714	$0.002805	$0.002689	$14.98万	$1,518.00万	-2.34%
223	SANDThe Sandbox	$0.0463	$0.04714	$0.04572	$57.80万	$1.24亿	0.09%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
72	STXStacks	$0.3286	$0.332	$0.3181	$256.88万	$6.05亿	1.48%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
330	CChainbase	$0.0769	$0.0835	$0.0765	$34.13万	$1,285.67万	-0.13%
381	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$27.09万	$1.78亿	0.68%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%