Kyber Network Crystal

KNC · 美元计价

$0.1057

≈ ￥0.69762

-1.77% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1076

24H 成交量

$10.98万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BMNRBBMNRB	$18.94	$19.15	$18.28	$162.67万	—	0.69%
578	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.55万	$6,131.36万	-3.23%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
113	币安人生币安人生 (BinanceLife)	$0.5059	$0.521	$0.4986	$142.47万	$5.03亿	0.80%
51	BCH比特现金	$259.1	$269.70	$256.00	$492.69万	$53.72亿	-3.07%
3	ETH以太坊	$2246.36	$2,254.26	$2,210.00	$2.46亿	$2,722.65亿	0.50%
121	NIGHTMidnight	$0.03985	$0.04074	$0.03845	$126.31万	$6.49亿	1.40%
375	GGravity	$0.00309	$0.00318	$0.00305	$29.04万	$2,258.81万	-2.52%
655	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.29万	$2,230.86万	-3.73%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.47万	$1,407.48万	-2.79%
211	SANDThe Sandbox	$0.04279	$0.04444	$0.04242	$64.64万	$1.16亿	-3.15%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	PDDBPDDB	$83.08	$84.70	$83.05	$10.17万	—	-0.29%
107	STXStacks	$0.3382	$0.3515	$0.3208	$157.11万	$6.30亿	0.21%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
393	CChainbase	$0.0751	$0.0794	$0.0746	$26.24万	$1,226.02万	-2.72%
137	WIFdogwifhat	$0.1611	$0.1688	$0.1598	$106.90万	$1.66亿	-4.11%
136	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%