OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

-3.06% (-$0.07)

更新于 2026-11-02 05:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.49万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
590	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.60万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
159	币安人生币安人生 (BinanceLife)	$0.5185	$0.5484	$0.5161	$88.67万	$5.21亿	-2.37%
53	BCHBitcoin Cash	$282.3	$287.60	$279.40	$407.37万	$56.90亿	-0.74%
3	ETHEthereum	$2264.03	$2,278.00	$2,252.83	$1.92亿	$2,769.68亿	0.45%
100	NIGHTMidnight	$0.04204	$0.04303	$0.04042	$174.58万	$7.13亿	2.09%
35	GGravity	$0.00376	$0.00441	$0.00333	$769.26万	$2,655.42万	12.58%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
483	ANIMEAnimecoin	$0.0027	$0.002805	$0.002694	$15.34万	$1,518.00万	-2.70%
221	SANDThe Sandbox	$0.04614	$0.04714	$0.04574	$58.75万	$1.24亿	-0.32%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.75	$79.09	$78.61	$1.30万	—	-0.15%
67	STXStacks	$0.3215	$0.332	$0.3181	$277.43万	$6.05亿	-1.11%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
347	CChainbase	$0.0772	$0.0835	$0.0769	$31.21万	$1,285.67万	0.13%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.00万	$1.78亿	-0.11%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%