Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BMNRBBMNRB	$20.82	$20.97	$20.35	$31.33万	—	1.81%
588	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.46万	$6,482.54万	-1.69%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
180	币安人生币安人生 (BinanceLife)	$0.5272	$0.5484	$0.5161	$79.35万	$5.21亿	-1.70%
72	BCHBitcoin Cash	$283.5	$287.10	$279.40	$320.35万	$56.90亿	-0.60%
3	ETHEthereum	$2296.28	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.35%
103	NIGHTMidnight	$0.04174	$0.04303	$0.0413	$186.31万	$7.13亿	0.87%
49	GGravity	$0.00355	$0.0044	$0.00353	$568.47万	$2,655.42万	-4.31%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
477	ANIMEAnimecoin	$0.002707	$0.002804	$0.002681	$17.34万	$1,518.00万	-3.32%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04572	$61.69万	$1.24亿	-1.20%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
82	STXStacks	$0.3289	$0.3395	$0.319	$239.51万	$6.05亿	1.33%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
338	CChainbase	$0.0777	$0.0835	$0.0765	$34.00万	$1,285.67万	-0.89%
312	WIFdogwifhat	$0.1755	$0.1807	$0.1749	$37.45万	$1.78亿	-1.46%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%