Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BMNRBBMNRB	$20.75	$20.97	$20.35	$33.79万	—	1.27%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	币安人生币安人生 (BinanceLife)	$0.5266	$0.5472	$0.5161	$72.32万	$5.21亿	-2.66%
73	BCHBitcoin Cash	$281	$286.80	$279.40	$324.13万	$56.90亿	-1.23%
3	ETHEthereum	$2288.68	$2,317.84	$2,247.84	$3.49亿	$2,769.68亿	0.87%
99	NIGHTMidnight	$0.041	$0.04303	$0.04099	$196.73万	$7.13亿	-1.49%
53	GGravity	$0.00354	$0.0044	$0.00351	$554.60万	$2,655.42万	-5.35%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
484	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.02万	$1,518.00万	-3.45%
219	SANDThe Sandbox	$0.04565	$0.04714	$0.04542	$62.24万	$1.24亿	-2.19%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.58	$79.90	$78.61	$1.09万	—	0.88%
86	STXStacks	$0.3267	$0.3395	$0.319	$234.69万	$6.05亿	-0.09%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
342	CChainbase	$0.0774	$0.0835	$0.0765	$34.30万	$1,285.67万	-2.03%
288	WIFdogwifhat	$0.174	$0.1807	$0.1729	$41.65万	$1.78亿	-2.08%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%